Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verb Technology Company VERB | $0.1499 — |
-2.2
|
$15.81M — | $28.15M — | $0.1499 — | $0.19 — | $15.81M — | 0 | -$0.97 — | |
| Astra Space ASTR | $0.67 — |
+1.41
|
$15.21M — | $154.91K — | $0.64 — | $0.68 — | $15.21M — | 0 | -$9.28 — | |
| Worksport WKSP | $0.63 — |
+1.46
|
$15.2M — | $367.84K — | $0.5999 — | $0.65 — | $15.2M — | 0 | -$0.84 — | |
| RedHill Biopharma RDHL | $0.4699 — |
-2.1
|
$15.03M — | $267.72K — | $0.4699 — | $0.5 — | $15.03M — | 0.11 | $4 — | |
| Kiora Pharmaceuticals KPRX | $0.56 — |
-3.68
|
$14.71M — | $104.05K — | $0.52 — | $0.5999 — | $14.71M — | 0 | -$2.69 — | |
| Sintx SINT | $0.1199 — |
-15.34
|
$14.55M — | $88.76M — | $0.11 — | $0.16 — | $14.55M — | 0 | -$3.13 — | |
| AmpliTech AMPG | $1.49 — |
-31.34
|
$14.48M — | $460.55K — | $1.42 — | $1.56 — | $14.48M — | 0 | -$0.26 — | |
| Kaixin Holdings KXIN | $0.2399 — |
+9.01
|
$14.31M — | $49.92M — | $0.23 — | $0.4299 — | $14.31M — | 0 | -$2.34 — | |
| MDJM MDJH | $1.17 — |
+10.23
|
$13.66M — | $1.55M — | $1.1 — | $1.8 — | $13.66M — | 0 | -$0.1 — | |
| FSD Pharma HUGE | $0.32 — |
+1.56
|
$13.59M — | $263.33K — | $0.32 — | $0.33 — | $13.59M — | 0 | -$0.46 — | |
| Ideanomics IDEX | $1.12 — |
+6.67
|
$13.41M — | $417.69K — | $1.04 — | $1.14 — | $13.41M — | 0 | -$55.95 — | |
| E-Home Household Service EJH | $0.75 — |
-27.43
|
$13.37M — | $2.58M — | $0.68 — | $0.8399 — | $13.37M — | 0 | -$15,546 — | |
| Ontrak OTRK | $0.26 — |
-5.13
|
$12.69M — | $627.56K — | $0.25 — | $0.28 — | $12.69M — | 0 | -$3.3 — | |
| 22nd Century XXII | $1.44 — |
-5.59
|
$11.33M — | $276.59K — | $1.4 — | $1.53 — | $11.33M — | 0 | -$49.92 — | |
| WiSA WISA | $3.43 — |
+2.94
|
$10.99M — | $485.46K — | $3.12 — | $3.51 — | $10.99M — | 0 | -$477 — | |
| Yoshitsu TKLF | $0.2399 — |
+7.12
|
$10.05M — | $209.88K — | $0.23 — | $0.2399 — | $10.05M — | 0 | -$0.18 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+0.02
|
$9.84M — | $132.35K — | $0.4199 — | $0.45 — | $9.84M — | 0 | -$2.75 — | |
| IM Cannabis IMCC | $0.7299 — |
-5.58
|
$9.78M — | $292.97K — | $0.7099 — | $0.8 — | $9.78M — | 0 | -$0.54 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
-3.18
|
$9.2M — | $523.55K — | $0.4799 — | $0.52 — | $9.2M — | 0 | -$0.21 — | |
| Akanda AKAN | $0.27 — |
+103.7
|
$8.64M — | $428.08M — | $0.2 — | $0.5799 — | $8.64M — | 0 | -$7.16 — | |
| Longeveron LGVN | $1.28 — |
-0.8
|
$8.1M — | $132.6K — | $1.27 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| iSun ISUN | $0.17 — |
+1.85
|
$8.09M — | $2.87M — | $0.16 — | $0.1799 — | $8.09M — | 0 | -$0.73 — | |
| Safe & Green SGBX | $5.7 — |
+53.64
|
$7.68M — | $1.65M — | $3.97 — | $5.9 — | $7.68M — | 0 | -$22.6 — | |
| TransCode Therapeutics RNAZ | $1.25 — |
+40.61
|
$7.64M — | $2.79M — | $0.91 — | $1.32 — | $7.64M — | 0 | -$4,144 — | |
| MingZhu Logistics YGMZ | $0.33 — |
-5.61
|
$7.5M — | $281.09K — | $0.32 — | $0.3699 — | $7.5M — | 0 | -$0.02 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.64 — |
-19.33
|
$7.47M — | $106.87K — | $2.52 — | $3.39 — | $7.47M — | 0.14 | $17.76 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.27
|
$7.08M — | $475.88K — | $0.16 — | $0.1799 — | $7.08M — | 0 | -$0.5 — | |
| SuperCom SPCB | $0.2399 — |
+14.45
|
$6.91M — | $6.35M — | $0.2 — | $0.2399 — | $6.91M — | 0 | -$0.6 — | |
| Volcon VLCN | $0.27 — |
-4.06
|
$6.81M — | $3.81M — | $0.2399 — | $0.3499 — | $6.81M — | 0 | -$234.3 — | |
| OpGen OPGN | $0.51 — |
+4.08
|
$6.44M — | $496.73K — | $0.4699 — | $0.53 — | $6.44M — | 0 | -$6.25 — | |
| Enveric Biosciences ENVB | $0.8699 — |
-2.79
|
$6.38M — | $140.19K — | $0.8499 — | $0.89 — | $6.38M — | 0 | -$8.09 — | |
| Tantech TANH | $0.7299 — |
+22.07
|
$6.06M — | $2.84M — | $0.5799 — | $0.7399 — | $6.06M — | 0.53 | $1.37 — | |
| Intrusion INTZ | $1.68 — |
-4.55
|
$5.84M — | $119.32K — | $1.63 — | $1.76 — | $5.84M — | 0 | -$11.46 — | |
| Nxu NXU | $0.4699 — |
+1.24
|
$5.76M — | $169.31K — | $0.46 — | $0.4799 — | $5.76M — | 0 | -$2.84 — | |
| Kintara Therapeutics KTRA | $0.1499 — |
+0.41
|
$5.69M — | $11.23M — | $0.14 — | $0.1799 — | $5.69M — | 0 | -$5.22 — | |
| BIOLASE BIOL | $0.16 — |
+1.39
|
$5.64M — | $3.93M — | $0.16 — | $0.19 — | $5.64M — | 0 | -$29.44 — | |
| Infobird IFBD | $4.09 — |
+3.28
|
$5.48M — | $108.17K — | $3.91 — | $4.15 — | $5.48M — | 0 | -$2,012.7 — | |
| Shineco SISI | $0.8299 — |
+3.42
|
$5.35M — | $141.81K — | $0.8 — | $0.89 — | $5.35M — | 0 | $0 — | |
| Farmmi FAMI | $0.8399 — |
+13.25
|
$5.27M — | $139.32K — | $0.7399 — | $0.8399 — | $5.27M — | 0.34 | $2.4 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| Nuwellis NUWE | $0.28 — |
+3.14
|
$5.1M — | $4.59M — | $0.26 — | $0.32 — | $5.1M — | 0 | -$6.36 — | |
| Agrify AGFY | $0.34 — |
-0.58
|
$4.88M — | $1.19M — | $0.32 — | $0.38 — | $4.88M — | 0 | -$12.5 — | |
| Blue Star Foods BSFC | $0.1 — |
-29.14
|
$4.67M — | $33.6M — | $0.08999 — | $0.1199 — | $4.67M — | 0 | -$0.88 — | |
| Tian Ruixiang TIRX | $2.86 — |
+2.87
|
$4.65M — | $205.82K — | $2.72 — | $3.06 — | $4.65M — | 0 | -$4.45 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+5.63
|
$4.22M — | $5.63M — | $0.1799 — | $0.23 — | $4.22M — | 0 | -$1.91 — | |
| Ascent Solar ASTI | $0.13 — |
-22.91
|
$4.08M — | $15.71M — | $0.13 — | $0.1799 — | $4.08M — | 0 | -$34.18 — | |
| Seelos Therapeutics SEEL | $1.91 — |
-18.26
|
$3.97M — | $189.72K — | $1.86 — | $2.38 — | $3.97M — | 0 | -$61.84 — | |
| Assure IONM | $0.4299 — |
-9.31
|
$3.89M — | $217.3K — | $0.4199 — | $0.4799 — | $3.89M — | 0 | -$5.01 — | |
| Taoping TAOP | $0.8 — |
+9.59
|
$3.61M — | $450.25K — | $0.76 — | $0.89 — | $3.61M — | 0 | -$0.12 — | |
| Oblong OBLG | $0.1799 — |
-3.08
|
$3.58M — | $3.4M — | $0.1499 — | $0.19 — | $3.58M — | 0 | -$0.98 — | |
| Phio Pharmaceuticals PHIO | $0.77 — |
+1.62
|
$3.55M — | $245.29K — | $0.75 — | $0.8399 — | $3.55M — | 0 | -$5.2 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+13.02
|
$3.52M — | $412.91K — | $0.28 — | $0.34 — | $3.52M — | 0 | -$1.58 — | |
| Sonoma Pharmaceuticals SNOA | $0.22 — |
-12.29
|
$3.43M — | $16.34M — | $0.19 — | $0.2999 — | $3.43M — | 0 | -$0.82 — | |
| Recruiter.com RCRT | $2.15 — |
+32.64
|
$3.14M — | $3.25M — | $1.58 — | $2.58 — | $3.14M — | 0 | -$6.08 — | |
| Netcapital NCPL | $0.1499 — |
-18.64
|
$3.12M — | $7.87M — | $0.14 — | $0.1799 — | $3.12M — | 0 | -$0.08 — | |
| Meiwu Technology Company WNW | $1.07 — |
+0.94
|
$3.08M — | $104.54K — | $1.03 — | $1.07 — | $3.08M — | 0 | -$5.37 — | |
| AgriFORCE Growing Systems AGRI | $0.11 — |
-4.96
|
$2.76M — | $32.13M — | $0.11 — | $0.16 — | $2.76M — | 0 | -$505.5 — | |
| iSpecimen ISPC | $0.26 — |
+5.18
|
$2.64M — | $266.87K — | $0.26 — | $0.33 — | $2.64M — | 0 | -$1.28 — | |
| Helius Medical HSDT | $1.51 — |
-0.98
|
$2.4M — | $159.47K — | $1.5 — | $1.57 — | $2.4M — | 0 | -$14.56 — | |
| Reliance Global RELI | $0.32 — |
+8.93
|
$2.36M — | $757.75K — | $0.2999 — | $0.33 — | $2.36M — | 0 | -$4.46 — | |
| American Rebel AREB | $0.4 — |
-0.74
|
$2.35M — | $281.15K — | $0.39 — | $0.4199 — | $2.35M — | 0 | -$3.81 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-6.27
|
$2.25M — | $146.57K — | $0.2099 — | $0.2399 — | $2.25M — | 0 | -$10 — | |
| Greenlane GNLN | $0.5699 — |
-6.72
|
$2.13M — | $239.18K — | $0.5699 — | $0.6199 — | $2.13M — | 0.0050 | $114.04 — | |
| Lion Group Holding LGHL | $0.4799 — |
+0.79
|
$1.97M — | $421.75K — | $0.46 — | $0.52 — | $1.97M — | 0 | -$6 — | |
| Qualigen Therapeutics QLGN | $0.2999 — |
+0.14
|
$1.89M — | $119.6K — | $0.28 — | $0.2999 — | $1.89M — | 0 | -$2.46 — | |
| Yield10 Bioscience YTEN | $2.88 — |
0
|
$1.85M — | $379.43K — | $2.88 — | $2.88 — | $1.85M — | 0 | -$43.67 — | |
| Ucommune UK | $2.35 — |
+12.44
|
$1.72M — | $575.53K — | $2.09 — | $2.57 — | $1.72M — | 0 | -$1.24 — | |
| Allarity Therapeutics ALLR | $0.66 — |
-1.89
|
$1.7M — | $2.81M — | $0.63 — | $0.6899 — | $1.7M — | 0 | -$205.19 — | |
| InMed Pharmaceuticals INM | $0.28 — |
+1.76
|
$1.7M — | $2M — | $0.27 — | $0.33 — | $1.7M — | 0 | -$0.42 — | |
| Bone Biologics BBLG | $1.86 — |
-15.56
|
$1.63M — | $189.74K — | $1.86 — | $2.28 — | $1.63M — | 0 | -$34 — | |
| Siyata Mobile SYTA | $2.1 — |
-17.32
|
$1.52M — | $212.76K — | $2.1 — | $2.43 — | $1.52M — | 0 | -$56.57 — | |
| Aethlon Medical AEMD | $0.45 — |
+11.25
|
$1.17M — | $465.04K — | $0.4099 — | $0.46 — | $1.17M — | 0 | -$5.01 — | |
| China SXT Pharmaceuticals SXTC | $1.22 — |
+12.96
|
$1.11M — | $579.86K — | $1.12 — | $1.23 — | $1.11M — | 0 | -$26.94 — | |
| Sunshine Biopharma SBFM | $0.9699 — |
+9.03
|
$964.69K — | $2.07M — | $0.88 — | $0.9699 — | $964.69K — | 0 | -$19 — | |
| Virpax Pharmaceuticals VRPX | $0.81 — |
+2.15
|
$946.35K — | $191.54K — | $0.77 — | $0.8199 — | $946.35K — | 0 | -$12.97 — | |
| Tivic Health Systems TIVC | $0.4799 — |
-1.15
|
$706.44K — | $361.35K — | $0.4699 — | $0.5 — | $706.44K — | 0 | -$10.4 — | |
| Cemtrex CETX | $0.3699 — |
+14.2
|
$601.16K — | $10.47M — | $0.33 — | $0.4 — | $601.16K — | 0 | -$4.85 — | |
| AEye LIDRW | $0.02 — |
+15.88
|
$0 — | $198.82K — | $0.01 — | $0.02 — | $0 — | 0 | -$3.22 — | |
| Phio Pharmaceuticals PHIOW | $0.02 — |
+36.47
|
$421.41K — | $214.34K — | $0.01 — | $0.02999 — | $421.41K — | 0 | -$1.13 — | |
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
| NewAge NBEV | $0.08999 — |
-25.2
|
$0 — | $46.01M — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| OCA OCAXW | $0.08999 — |
-9.9
|
$0 — | $155.62K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.11 — |
+54.71
|
$0 — | $4.01M — | $0.08999 — | $0.13 — | $0 — | 0 | -$2.24 — | |
| Nova Vision NOVVW | $0.04 — |
0
|
$0 — | $100.01K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIZ | $0.0002 — |
0
|
$0 — | $195.19K — | $0.0002 — | $0.0004 — | $0 — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTEW | $0.11 — |
0
|
$0 — | $133.4K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}